Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.11 | 1.28 | 1.11 | 1.24 | 27.3 Thousand |
| 03 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 3600.00 |
| 02 Jan, 2024 | 1.14 | 1.24 | 1.11 | 1.2 | 28.8 Thousand |
| 29 Dec, 2023 | 1.14 | 1.24 | 1.03 | 1.16 | 56.5 Thousand |
| 28 Dec, 2023 | 0.99 | 1.12 | 0.99 | 1.1 | 23.9 Thousand |
| 27 Dec, 2023 | 0.91 | 1.02 | 0.91 | 1.0 | 36.6 Thousand |
| 26 Dec, 2023 | 0.93 | 1.0 | 0.9 | 0.94 | 22.6 Thousand |
| 22 Dec, 2023 | 1.0 | 1.03 | 0.95 | 0.95 | 23.2 Thousand |
| 21 Dec, 2023 | 0.92 | 0.99 | 0.88 | 0.98 | 12.1 Thousand |
| 20 Dec, 2023 | 0.87 | 0.96 | 0.87 | 0.94 | 25.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK