Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 11.25 11.54 11.04 11.27 111.8 Thousand
25 Aug, 2016 11.35 11.35 11.04 11.25 5000.00
24 Aug, 2016 11.0 11.46 10.94 11.44 13 Thousand
23 Aug, 2016 11.36 11.4 10.99 11.0 36.2 Thousand
22 Aug, 2016 11.46 11.52 11.35 11.36 10.8 Thousand
19 Aug, 2016 11.49 11.6 11.49 11.49 3600.00
18 Aug, 2016 11.54 11.67 11.5 11.54 37 Thousand
17 Aug, 2016 11.78 11.87 11.51 11.51 18 Thousand
16 Aug, 2016 11.65 11.7 11.51 11.57 4600.00
15 Aug, 2016 11.75 11.85 11.51 11.73 36 Thousand