Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 11.25 11.25 11.11 11.21 3800.00
23 Sep, 2016 11.15 11.25 11.1 11.25 12.8 Thousand
22 Sep, 2016 11.2 11.21 11.12 11.12 3400.00
21 Sep, 2016 11.07 11.33 11.05 11.18 15.2 Thousand
20 Sep, 2016 11.06 11.22 10.91 11.09 5400.00
19 Sep, 2016 11.1 11.4 10.86 11.14 43.2 Thousand
16 Sep, 2016 11.1 11.15 11.01 11.15 5200.00
15 Sep, 2016 11.08 11.55 11.08 11.2 26.6 Thousand
14 Sep, 2016 12.22 12.22 10.76 11.05 165 Thousand
13 Sep, 2016 12.28 12.45 12.25 12.38 11.8 Thousand