Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1981 0.88 1.0 0.88 0.88 20 Thousand
15 Apr, 1981 0.88 0.88 0.88 0.88 -
14 Apr, 1981 0.88 0.88 0.88 0.88 -
13 Apr, 1981 0.88 1.0 0.88 0.88 2400.00
10 Apr, 1981 0.88 1.0 0.88 0.88 5200.00
09 Apr, 1981 0.88 0.88 0.88 0.88 -
08 Apr, 1981 0.88 1.0 0.88 0.88 11.6 Thousand
07 Apr, 1981 0.88 0.94 0.88 0.88 400.00
06 Apr, 1981 0.75 0.94 0.75 0.75 220 Thousand
03 Apr, 1981 0.63 0.63 0.63 0.63 -