Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1981 0.75 0.94 0.75 0.75 400.00
30 Apr, 1981 0.75 0.75 0.75 0.75 -
29 Apr, 1981 0.75 0.75 0.75 0.75 -
28 Apr, 1981 0.75 0.94 0.75 0.75 10.4 Thousand
27 Apr, 1981 0.75 0.75 0.75 0.75 -
24 Apr, 1981 0.75 0.75 0.75 0.75 -
23 Apr, 1981 0.75 0.94 0.75 0.75 1200.00
22 Apr, 1981 0.75 0.75 0.75 0.75 -
21 Apr, 1981 0.88 0.94 0.75 0.75 8800.00
20 Apr, 1981 0.88 1.0 0.88 0.88 20 Thousand