Skillful Craftsman Education Tech (EDTK)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.49 | 1.55 | 1.4 | 1.45 | 394.2 Thousand |
| 06 Jun, 2022 | 1.35 | 1.48 | 1.34 | 1.46 | 317.8 Thousand |
| 03 Jun, 2022 | 1.3 | 1.36 | 1.27 | 1.32 | 169.6 Thousand |
| 02 Jun, 2022 | 1.26 | 1.3 | 1.23 | 1.26 | 35 Thousand |
| 01 Jun, 2022 | 1.28 | 1.29 | 1.2 | 1.25 | 53.1 Thousand |
| 31 May, 2022 | 1.3 | 1.36 | 1.2 | 1.25 | 104.3 Thousand |
| 27 May, 2022 | 1.24 | 1.32 | 1.23 | 1.24 | 67.7 Thousand |
| 26 May, 2022 | 1.23 | 1.37 | 1.2 | 1.21 | 281 Thousand |
| 25 May, 2022 | 1.27 | 1.27 | 1.19 | 1.24 | 153.6 Thousand |
| 24 May, 2022 | 1.22 | 1.25 | 1.2 | 1.21 | 113.6 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA