Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.01 | 1.05 | 0.99 | 1.01 | 20.6 Thousand |
| 04 Nov, 2022 | 1.01 | 1.09 | 0.96 | 1.0 | 72.7 Thousand |
| 03 Nov, 2022 | 0.96 | 1.05 | 0.93 | 1.0 | 9400.00 |
| 02 Nov, 2022 | 0.98 | 1.02 | 0.96 | 1.0 | 21.7 Thousand |
| 01 Nov, 2022 | 1.01 | 1.05 | 1.0 | 1.03 | 25.6 Thousand |
| 31 Oct, 2022 | 1.03 | 1.09 | 1.01 | 1.08 | 26.9 Thousand |
| 28 Oct, 2022 | 1.04 | 1.07 | 1.0 | 1.0 | 26.2 Thousand |
| 27 Oct, 2022 | 1.12 | 1.12 | 1.0 | 1.0 | 74.8 Thousand |
| 26 Oct, 2022 | 0.96 | 1.05 | 0.95 | 1.03 | 13.2 Thousand |
| 25 Oct, 2022 | 0.95 | 1.05 | 0.95 | 0.98 | 28.7 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA