Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.99 | 2.0 | 1.85 | 1.94 | 38.6 Thousand |
| 16 Feb, 2023 | 1.82 | 1.98 | 1.74 | 1.98 | 40.6 Thousand |
| 15 Feb, 2023 | 1.92 | 1.92 | 1.75 | 1.82 | 29 Thousand |
| 14 Feb, 2023 | 1.92 | 1.93 | 1.85 | 1.92 | 12.4 Thousand |
| 13 Feb, 2023 | 1.9 | 1.93 | 1.88 | 1.92 | 25.3 Thousand |
| 10 Feb, 2023 | 1.79 | 1.86 | 1.7 | 1.86 | 38.9 Thousand |
| 09 Feb, 2023 | 1.8 | 1.85 | 1.67 | 1.81 | 38.9 Thousand |
| 08 Feb, 2023 | 1.74 | 1.8 | 1.74 | 1.79 | 24.1 Thousand |
| 07 Feb, 2023 | 1.65 | 1.79 | 1.65 | 1.74 | 43.6 Thousand |
| 06 Feb, 2023 | 1.67 | 1.7 | 1.62 | 1.69 | 23.1 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA