Skillful Craftsman Education Tech (EDTK)
USD 1.12
(0.45%)
USD 1.12
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.08 | 1.13 | 0.91 | 0.91 | 68.3 Thousand |
| 11 Jan, 2024 | 1.09 | 1.09 | 0.99 | 1.01 | 45.8 Thousand |
| 10 Jan, 2024 | 1.03 | 1.06 | 0.97 | 1.02 | 39.7 Thousand |
| 09 Jan, 2024 | 1.0 | 1.05 | 0.98 | 1.03 | 33 Thousand |
| 08 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 30.9 Thousand |
| 05 Jan, 2024 | 1.09 | 1.09 | 1.03 | 1.04 | 2200.00 |
| 04 Jan, 2024 | 1.08 | 1.09 | 0.97 | 1.08 | 54.8 Thousand |
| 03 Jan, 2024 | 1.18 | 1.25 | 1.08 | 1.08 | 54.9 Thousand |
| 02 Jan, 2024 | 1.21 | 1.34 | 1.0 | 1.14 | 80.4 Thousand |
| 29 Dec, 2023 | 1.18 | 1.32 | 1.15 | 1.26 | 118 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA