Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.57 | 7.75 | 7.51 | 7.7 | 22.04 Thousand |
| 11 Oct, 2021 | 7.63 | 7.93 | 7.55 | 7.66 | 29.88 Thousand |
| 08 Oct, 2021 | 7.35 | 7.83 | 7.24 | 7.67 | 42.78 Thousand |
| 07 Oct, 2021 | 7.11 | 7.38 | 7.0 | 7.31 | 28.38 Thousand |
| 06 Oct, 2021 | 7.04 | 7.27 | 6.96 | 7.15 | 36.87 Thousand |
| 05 Oct, 2021 | 7.03 | 7.25 | 6.9 | 7.11 | 45 Thousand |
| 04 Oct, 2021 | 6.95 | 7.24 | 6.72 | 7.17 | 53.75 Thousand |
| 01 Oct, 2021 | 7.38 | 7.59 | 6.61 | 6.9 | 114.7 Thousand |
| 30 Sep, 2021 | 7.34 | 7.4 | 7.1 | 7.38 | 45.24 Thousand |
| 29 Sep, 2021 | 7.39 | 7.8 | 7.14 | 7.4 | 92.08 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY