Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.91 | 7.97 | 7.7 | 7.72 | 39.64 Thousand |
| 25 Oct, 2021 | 7.69 | 8.01 | 7.5 | 7.98 | 37.77 Thousand |
| 22 Oct, 2021 | 8.02 | 8.03 | 7.65 | 7.7 | 35.75 Thousand |
| 21 Oct, 2021 | 8.16 | 8.4 | 8.02 | 8.14 | 62.5 Thousand |
| 20 Oct, 2021 | 8.14 | 8.25 | 7.94 | 8.14 | 42.62 Thousand |
| 19 Oct, 2021 | 8.81 | 8.85 | 7.95 | 8.22 | 863.28 Thousand |
| 18 Oct, 2021 | 7.78 | 7.88 | 7.58 | 7.74 | 18.22 Thousand |
| 15 Oct, 2021 | 8.22 | 8.25 | 7.7 | 7.81 | 31.92 Thousand |
| 14 Oct, 2021 | 8.08 | 8.3 | 7.95 | 8.2 | 33.58 Thousand |
| 13 Oct, 2021 | 7.79 | 8.13 | 7.65 | 8.04 | 39.17 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY