USD 2.43
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2021 | 7.79 | 7.98 | 7.37 | 7.4 | 128.75 Thousand |
27 Sep, 2021 | 8.1 | 8.3 | 7.75 | 8.0 | 107.95 Thousand |
24 Sep, 2021 | 8.46 | 8.61 | 8.06 | 8.15 | 150.34 Thousand |
23 Sep, 2021 | 8.1 | 8.97 | 8.0 | 8.64 | 378.67 Thousand |
22 Sep, 2021 | 8.1 | 9.25 | 7.6 | 8.24 | 789.31 Thousand |
21 Sep, 2021 | 9.16 | 10.33 | 8.06 | 8.36 | 3.03 Million |
20 Sep, 2021 | 9.45 | 12.0 | 7.47 | 11.92 | 23.02 Million |
17 Sep, 2021 | 5.63 | 6.1 | 5.56 | 5.88 | 12.9 Thousand |
16 Sep, 2021 | 5.43 | 5.69 | 5.43 | 5.58 | 3086.00 |
15 Sep, 2021 | 5.53 | 5.59 | 5.44 | 5.45 | 5329.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY