Edesa Biotech, Inc. (EDSA)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.33 | 3.58 | 3.33 | 3.4 | 14.03 Thousand |
| 24 Oct, 2024 | 3.93 | 3.93 | 3.25 | 3.31 | 33.4 Thousand |
| 23 Oct, 2024 | 3.8 | 3.8 | 3.68 | 3.68 | 11.84 Thousand |
| 22 Oct, 2024 | 3.82 | 3.9 | 3.69 | 3.76 | 6700.00 |
| 21 Oct, 2024 | 4.12 | 4.12 | 3.82 | 3.82 | 19.5 Thousand |
| 18 Oct, 2024 | 4.12 | 4.18 | 4.04 | 4.06 | 3106.00 |
| 17 Oct, 2024 | 4.21 | 4.29 | 4.01 | 4.1 | 26.2 Thousand |
| 16 Oct, 2024 | 4.34 | 4.36 | 4.05 | 4.07 | 5300.00 |
| 15 Oct, 2024 | 4.23 | 4.3 | 4.12 | 4.16 | 10.81 Thousand |
| 14 Oct, 2024 | 4.09 | 4.39 | 4.07 | 4.3 | 9000.00 |
GEV
002836
LNTO
2617
AVTNPL
2367