Edesa Biotech, Inc. (EDSA)
USD 2.33
(1.3%)
USD 2.33
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.83 | 2.14 | 1.8 | 2.01 | 50.51 Thousand |
| 24 Jan, 2025 | 1.8 | 2.4 | 1.8 | 2.23 | 286.9 Thousand |
| 23 Jan, 2025 | 1.8 | 1.9 | 1.7 | 1.79 | 24.9 Thousand |
| 22 Jan, 2025 | 1.72 | 1.94 | 1.65 | 1.76 | 10.71 Thousand |
| 21 Jan, 2025 | 1.7 | 1.77 | 1.69 | 1.76 | 6800.00 |
| 17 Jan, 2025 | 1.69 | 1.81 | 1.69 | 1.7 | 3900.00 |
| 16 Jan, 2025 | 1.68 | 1.75 | 1.68 | 1.69 | 2500.00 |
| 15 Jan, 2025 | 1.59 | 1.75 | 1.59 | 1.75 | 18 Thousand |
| 14 Jan, 2025 | 1.75 | 1.75 | 1.56 | 1.59 | 20.02 Thousand |
| 13 Jan, 2025 | 1.81 | 1.81 | 1.7 | 1.73 | 10.61 Thousand |
GEV
002836
LNTO
2617
AVTNPL
2367