Edesa Biotech, Inc. (EDSA)
USD 2.35
(0.86%)
USD 2.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.77 | 1.87 | 1.75 | 1.81 | 17.8 Thousand |
| 24 Dec, 2024 | 1.78 | 1.78 | 1.74 | 1.75 | 8211.00 |
| 23 Dec, 2024 | 1.7 | 1.86 | 1.66 | 1.73 | 6044.00 |
| 20 Dec, 2024 | 1.75 | 1.75 | 1.55 | 1.73 | 23.93 Thousand |
| 19 Dec, 2024 | 1.81 | 1.9 | 1.75 | 1.75 | 12.6 Thousand |
| 18 Dec, 2024 | 1.91 | 1.99 | 1.82 | 1.82 | 13.71 Thousand |
| 17 Dec, 2024 | 1.83 | 1.88 | 1.81 | 1.87 | 10.6 Thousand |
| 16 Dec, 2024 | 1.88 | 1.98 | 1.8 | 1.9 | 33.8 Thousand |
| 13 Dec, 2024 | 1.8 | 1.98 | 1.73 | 1.94 | 32.25 Thousand |
| 12 Dec, 2024 | 1.79 | 1.84 | 1.79 | 1.8 | 5900.00 |
GEV
002836
LNTO
2617
AVTNPL
2367