Edesa Biotech, Inc. (EDSA)
USD 2.33
(1.3%)
USD 2.33
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.98 | 2.05 | 1.9 | 1.93 | 23.41 Thousand |
| 07 Feb, 2025 | 1.94 | 1.96 | 1.84 | 1.91 | 10.1 Thousand |
| 06 Feb, 2025 | 1.99 | 2.05 | 1.92 | 1.95 | 7400.00 |
| 05 Feb, 2025 | 1.93 | 2.02 | 1.85 | 1.95 | 15.72 Thousand |
| 04 Feb, 2025 | 1.91 | 1.98 | 1.91 | 1.95 | 8403.00 |
| 03 Feb, 2025 | 1.83 | 2.06 | 1.83 | 1.95 | 36.32 Thousand |
| 31 Jan, 2025 | 1.97 | 1.98 | 1.86 | 1.91 | 21.3 Thousand |
| 30 Jan, 2025 | 1.83 | 2.02 | 1.83 | 1.89 | 20.1 Thousand |
| 29 Jan, 2025 | 1.9 | 1.98 | 1.83 | 1.83 | 16.4 Thousand |
| 28 Jan, 2025 | 2.03 | 2.05 | 1.84 | 1.99 | 8517.00 |
GEV
002836
LNTO
2617
AVTNPL
2367