USD 2.19
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1.8 | 1.98 | 1.73 | 1.94 | 32.25 Thousand |
12 Dec, 2024 | 1.79 | 1.84 | 1.79 | 1.8 | 5900.00 |
11 Dec, 2024 | 1.77 | 1.9 | 1.77 | 1.78 | 15.4 Thousand |
10 Dec, 2024 | 1.84 | 1.9 | 1.75 | 1.9 | 19.98 Thousand |
09 Dec, 2024 | 1.86 | 1.91 | 1.69 | 1.78 | 34.46 Thousand |
06 Dec, 2024 | 2.26 | 2.26 | 1.69 | 1.77 | 117.8 Thousand |
05 Dec, 2024 | 2.4 | 2.4 | 2.09 | 2.11 | 111.3 Thousand |
04 Dec, 2024 | 2.41 | 2.55 | 2.36 | 2.43 | 35.8 Thousand |
03 Dec, 2024 | 2.4 | 2.48 | 2.4 | 2.44 | 3600.00 |
02 Dec, 2024 | 2.41 | 2.51 | 2.33 | 2.37 | 51.3 Thousand |
GEV
002836
LNTO
2617
AVTNPL
2367