USD 2.26
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.0 | 2.01 | 1.98 | 2.01 | 13.1 Thousand |
21 May, 2025 | 1.96 | 2.02 | 1.96 | 2.0 | 19.5 Thousand |
20 May, 2025 | 2.02 | 2.05 | 2.02 | 2.03 | 3200.00 |
19 May, 2025 | 2.03 | 2.09 | 2.0 | 2.01 | 12.4 Thousand |
16 May, 2025 | 2.01 | 2.14 | 2.01 | 2.03 | 18.7 Thousand |
15 May, 2025 | 2.0 | 2.05 | 1.99 | 2.0 | 20.8 Thousand |
14 May, 2025 | 2.14 | 2.14 | 2.03 | 2.03 | 5700.00 |
13 May, 2025 | 1.97 | 2.11 | 1.95 | 2.0 | 13.3 Thousand |
12 May, 2025 | 2.04 | 2.14 | 1.93 | 1.98 | 40.7 Thousand |
09 May, 2025 | 2.17 | 2.17 | 1.94 | 2.05 | 55.9 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY