Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 03 Mar, 2011 | 1.05 | 1.13 | 1.05 | 1.05 | 5.00 |
| 02 Mar, 2011 | 1.01 | 1.05 | 1.0 | 1.05 | 8.00 |
| 01 Mar, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 28 Feb, 2011 | 1.09 | 1.09 | 1.06 | 1.06 | 1.00 |
| 25 Feb, 2011 | 1.05 | 1.05 | 1.02 | 1.05 | 3.00 |
| 24 Feb, 2011 | 1.03 | 1.03 | 1.01 | 1.01 | 7.00 |
| 23 Feb, 2011 | 1.05 | 1.05 | 1.0 | 1.04 | 6.00 |
| 22 Feb, 2011 | 1.12 | 1.12 | 1.0 | 1.02 | 37.00 |
| 18 Feb, 2011 | 1.1 | 1.14 | 1.1 | 1.14 | 3.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY