USD 2.24
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2010 | 0.98 | 1.04 | 0.97 | 1.02 | 10.00 |
26 Nov, 2010 | 0.95 | 0.99 | 0.95 | 0.99 | 4.00 |
24 Nov, 2010 | 1.0 | 1.0 | 0.96 | 0.96 | 2.00 |
23 Nov, 2010 | 0.97 | 1.01 | 0.97 | 1.01 | 4.00 |
22 Nov, 2010 | 1.1 | 1.1 | 0.96 | 1.01 | 49.00 |
19 Nov, 2010 | 0.98 | 1.02 | 0.97 | 1.02 | 10.00 |
18 Nov, 2010 | 0.97 | 1.0 | 0.97 | 0.98 | 6.00 |
17 Nov, 2010 | 0.88 | 0.97 | 0.88 | 0.97 | 2.00 |
16 Nov, 2010 | 0.99 | 0.99 | 0.86 | 0.86 | 17.00 |
15 Nov, 2010 | 0.97 | 0.99 | 0.96 | 0.98 | 10.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY