USD 2.24
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2010 | 1.31 | 1.35 | 1.26 | 1.26 | 6.00 |
10 Dec, 2010 | 1.18 | 1.38 | 1.17 | 1.32 | 27.00 |
09 Dec, 2010 | 1.11 | 1.18 | 1.11 | 1.14 | 25.00 |
08 Dec, 2010 | 1.12 | 1.12 | 1.03 | 1.03 | 15.00 |
07 Dec, 2010 | 1.14 | 1.16 | 1.1 | 1.13 | 6.00 |
06 Dec, 2010 | 1.06 | 1.08 | 1.0 | 1.08 | 19.00 |
03 Dec, 2010 | 1.07 | 1.07 | 1.06 | 1.06 | 11.00 |
02 Dec, 2010 | 1.15 | 1.19 | 1.08 | 1.08 | 21.00 |
01 Dec, 2010 | 1.1 | 1.14 | 1.09 | 1.09 | 19.00 |
30 Nov, 2010 | 1.06 | 1.06 | 1.05 | 1.05 | 3.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY