USD 2.11
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 2.3 | 2.7 | 2.3 | 2.5 | 313.5 Thousand |
14 Feb, 2025 | 2.77 | 2.96 | 2.58 | 2.69 | 1.37 Million |
13 Feb, 2025 | 2.99 | 4.49 | 2.83 | 3.25 | 115.45 Million |
12 Feb, 2025 | 1.99 | 1.99 | 1.86 | 1.86 | 8100.00 |
11 Feb, 2025 | 1.94 | 2.02 | 1.85 | 1.86 | 29.8 Thousand |
10 Feb, 2025 | 1.98 | 2.05 | 1.9 | 1.93 | 23.4 Thousand |
07 Feb, 2025 | 1.94 | 1.96 | 1.84 | 1.91 | 10.1 Thousand |
06 Feb, 2025 | 1.99 | 2.05 | 1.92 | 1.95 | 7400.00 |
05 Feb, 2025 | 1.93 | 2.02 | 1.85 | 1.95 | 15.7 Thousand |
04 Feb, 2025 | 1.91 | 1.98 | 1.91 | 1.95 | 8400.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY