Edesa Biotech, Inc. (EDSA)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.36 | 4.78 | 4.13 | 4.32 | 11.2 Thousand |
| 14 Aug, 2024 | 4.28 | 4.5 | 4.27 | 4.49 | 8600.00 |
| 13 Aug, 2024 | 4.62 | 4.63 | 4.23 | 4.53 | 7100.00 |
| 12 Aug, 2024 | 4.6 | 4.75 | 4.6 | 4.61 | 3200.00 |
| 09 Aug, 2024 | 4.87 | 5.04 | 4.75 | 4.84 | 6857.00 |
| 08 Aug, 2024 | 5.18 | 5.18 | 4.61 | 5.12 | 61.3 Thousand |
| 07 Aug, 2024 | 5.03 | 5.15 | 4.75 | 4.8 | 38.42 Thousand |
| 06 Aug, 2024 | 4.7 | 5.03 | 4.7 | 4.9 | 3542.00 |
| 05 Aug, 2024 | 4.9 | 4.98 | 4.54 | 4.75 | 7732.00 |
| 02 Aug, 2024 | 5.02 | 5.25 | 4.93 | 5.04 | 11.02 Thousand |
GEV
002836
LNTO
2617
AVTNPL
2367