Edesa Biotech Inc (EDSA)
USD 2.4
(-0.41%)
USD 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.97 | 1.98 | 1.86 | 1.91 | 21.3 Thousand |
| 30 Jan, 2025 | 1.83 | 2.02 | 1.83 | 1.89 | 20.1 Thousand |
| 29 Jan, 2025 | 1.9 | 1.98 | 1.83 | 1.83 | 16.4 Thousand |
| 28 Jan, 2025 | 2.03 | 2.05 | 1.84 | 1.99 | 8500.00 |
| 27 Jan, 2025 | 1.83 | 2.14 | 1.8 | 2.01 | 50.5 Thousand |
| 24 Jan, 2025 | 1.8 | 2.4 | 1.8 | 2.23 | 286.9 Thousand |
| 23 Jan, 2025 | 1.8 | 1.9 | 1.7 | 1.79 | 24.87 Thousand |
| 22 Jan, 2025 | 1.72 | 1.94 | 1.65 | 1.76 | 10.71 Thousand |
| 21 Jan, 2025 | 1.7 | 1.77 | 1.69 | 1.76 | 6798.00 |
| 17 Jan, 2025 | 1.69 | 1.81 | 1.69 | 1.7 | 3860.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY