EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 38.19 38.21 29.29 32.21 223.7 Thousand
22 Apr, 2022 44.26 44.26 38.7 39.8 132.08 Thousand
21 Apr, 2022 43.08 44.99 40.5 42.75 240.8 Thousand
20 Apr, 2022 38.07 40.49 38.0 39.9 182.52 Thousand
19 Apr, 2022 35.8 38.17 35.7 37.81 90.71 Thousand
18 Apr, 2022 31.59 36.97 31.01 36.0 133 Thousand
14 Apr, 2022 29.02 31.09 29.0 30.89 64.84 Thousand
13 Apr, 2022 30.1 30.1 28.7 29.21 42.39 Thousand
12 Apr, 2022 30.95 31.5 28.55 29.38 81.45 Thousand
11 Apr, 2022 33.74 33.74 30.64 30.98 51.52 Thousand