EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 28.79 29.3 28.14 28.37 22.68 Thousand
06 Jun, 2022 28.51 29.49 28.22 28.71 34.79 Thousand
03 Jun, 2022 28.42 29.11 28.03 28.08 16.73 Thousand
02 Jun, 2022 29.0 29.96 28.14 28.8 39 Thousand
01 Jun, 2022 28.25 30.0 28.01 28.85 24.15 Thousand
31 May, 2022 29.1 30.24 28.31 28.31 65.02 Thousand
27 May, 2022 27.6 28.85 26.77 28.31 29.09 Thousand
26 May, 2022 27.96 29.5 27.5 28.25 54.79 Thousand
25 May, 2022 27.05 28.3 26.04 27.86 106.17 Thousand
24 May, 2022 29.85 30.25 28.63 28.63 140.9 Thousand