EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 8.4 9.35 8.4 8.76 73.42 Thousand
13 Apr, 2021 8.4 8.87 8.4 8.4 22.95 Thousand
12 Apr, 2021 9.45 9.45 8.2 8.43 34.89 Thousand
09 Apr, 2021 9.03 9.7 8.64 9.3 19.65 Thousand
08 Apr, 2021 8.44 9.23 8.44 9.03 39.93 Thousand
07 Apr, 2021 8.74 8.74 8.4 8.45 2523.00
06 Apr, 2021 8.31 8.9 8.31 8.5 10.76 Thousand
05 Apr, 2021 8.91 9.03 8.17 8.38 9049.00
01 Apr, 2021 8.71 9.09 8.42 8.67 5578.00
31 Mar, 2021 8.23 8.91 8.23 8.75 17 Thousand