EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 24.31 24.61 23.22 23.65 21.52 Thousand
05 Aug, 2021 24.4 25.25 23.2 24.29 25.47 Thousand
04 Aug, 2021 24.36 24.4 23.21 24.25 28.81 Thousand
03 Aug, 2021 22.84 23.87 22.66 22.89 13.58 Thousand
02 Aug, 2021 22.38 23.13 22.09 22.5 23.26 Thousand
30 Jul, 2021 22.66 24.13 22.01 22.35 14.73 Thousand
29 Jul, 2021 22.08 23.28 22.08 22.76 12.46 Thousand
28 Jul, 2021 21.78 21.91 21.2 21.5 9486.00
27 Jul, 2021 21.64 22.98 21.09 21.94 9678.00
26 Jul, 2021 22.49 23.0 21.76 21.93 23.72 Thousand