Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.84 | 3.9 | 3.59 | 3.67 | 234.00 |
| 16 Feb, 2023 | 3.95 | 4.03 | 3.75 | 3.95 | 366.00 |
| 15 Feb, 2023 | 3.8 | 4.14 | 3.8 | 4.06 | 406.00 |
| 14 Feb, 2023 | 4.1 | 4.15 | 3.77 | 3.84 | 746.00 |
| 13 Feb, 2023 | 4.15 | 4.36 | 4.1 | 4.12 | 1273.00 |
| 10 Feb, 2023 | 4.82 | 5.14 | 4.2 | 4.47 | 6985.00 |
| 09 Feb, 2023 | 4.38 | 4.87 | 4.1 | 4.23 | 2926.00 |
| 08 Feb, 2023 | 4.65 | 4.73 | 4.25 | 4.28 | 1393.00 |
| 07 Feb, 2023 | 5.0 | 5.0 | 4.54 | 4.8 | 1038.00 |
| 06 Feb, 2023 | 5.05 | 5.05 | 4.67 | 4.78 | 1314.00 |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP