Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.25 | 3.75 | 3.25 | 3.69 | 1599.00 |
| 17 Mar, 2023 | 3.35 | 3.54 | 3.23 | 3.23 | 555.00 |
| 16 Mar, 2023 | 3.29 | 3.55 | 3.28 | 3.36 | 474.00 |
| 15 Mar, 2023 | 3.11 | 3.44 | 3.1 | 3.38 | 364.00 |
| 14 Mar, 2023 | 3.31 | 3.43 | 3.12 | 3.26 | 414.00 |
| 13 Mar, 2023 | 3.16 | 3.3 | 3.02 | 3.27 | 257.00 |
| 10 Mar, 2023 | 3.0 | 3.46 | 2.95 | 3.21 | 1223.00 |
| 09 Mar, 2023 | 3.07 | 3.2 | 2.92 | 3.08 | 1400.00 |
| 08 Mar, 2023 | 3.21 | 4.74 | 3.21 | 3.5 | 47.22 Thousand |
| 07 Mar, 2023 | 2.89 | 3.08 | 2.8 | 3.02 | 298.00 |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP