Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.28 | 5.5 | 5.13 | 5.25 | 34.39 Thousand |
| 14 Oct, 2024 | 5.37 | 5.71 | 5.13 | 5.28 | 65.98 Thousand |
| 11 Oct, 2024 | 5.14 | 5.5 | 5.06 | 5.37 | 34 Thousand |
| 10 Oct, 2024 | 5.38 | 5.38 | 4.94 | 5.14 | 32.85 Thousand |
| 09 Oct, 2024 | 5.1 | 5.24 | 4.75 | 5.0 | 32.53 Thousand |
| 08 Oct, 2024 | 5.32 | 5.32 | 4.82 | 5.1 | 44.95 Thousand |
| 07 Oct, 2024 | 5.46 | 5.46 | 5.0 | 5.25 | 46.22 Thousand |
| 04 Oct, 2024 | 5.18 | 5.78 | 5.03 | 5.36 | 131.64 Thousand |
| 03 Oct, 2024 | 5.43 | 5.61 | 5.0 | 5.06 | 44.72 Thousand |
| 02 Oct, 2024 | 5.78 | 5.9 | 5.12 | 5.34 | 61.2 Thousand |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL