Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.87 | 1.99 | 1.83 | 1.9 | 121.1 Thousand |
| 29 Apr, 2025 | 1.9 | 1.94 | 1.85 | 1.9 | 28.5 Thousand |
| 28 Apr, 2025 | 1.93 | 1.97 | 1.85 | 1.9 | 48.7 Thousand |
| 25 Apr, 2025 | 1.92 | 2.05 | 1.87 | 1.93 | 77.1 Thousand |
| 24 Apr, 2025 | 1.92 | 2.05 | 1.91 | 1.93 | 120.6 Thousand |
| 23 Apr, 2025 | 1.92 | 1.95 | 1.89 | 1.89 | 42.9 Thousand |
| 22 Apr, 2025 | 1.86 | 1.94 | 1.83 | 1.9 | 93.7 Thousand |
| 21 Apr, 2025 | 1.9 | 1.94 | 1.82 | 1.86 | 21.4 Thousand |
| 17 Apr, 2025 | 1.86 | 1.93 | 1.85 | 1.9 | 26.5 Thousand |
| 16 Apr, 2025 | 1.97 | 2.01 | 1.83 | 1.86 | 54 Thousand |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP