EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.11 | 7.4 | 7.04 | 7.38 | 21.58 Thousand |
| 28 Jul, 2022 | 7.15 | 7.18 | 7.08 | 7.15 | 10.04 Thousand |
| 27 Jul, 2022 | 6.92 | 7.13 | 6.92 | 7.11 | 8051.00 |
| 26 Jul, 2022 | 7.23 | 7.3 | 6.92 | 7.0 | 49.29 Thousand |
| 25 Jul, 2022 | 7.15 | 7.27 | 7.04 | 7.27 | 16.56 Thousand |
| 22 Jul, 2022 | 7.18 | 7.18 | 7.06 | 7.13 | 22.51 Thousand |
| 21 Jul, 2022 | 7.01 | 7.15 | 6.91 | 7.12 | 9127.00 |
| 20 Jul, 2022 | 7.06 | 7.1 | 7.0 | 7.09 | 22.05 Thousand |
| 19 Jul, 2022 | 7.2 | 7.2 | 6.97 | 7.14 | 41.11 Thousand |
| 18 Jul, 2022 | 6.4 | 7.42 | 6.39 | 7.2 | 251.39 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW