EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.38 | 7.49 | 7.29 | 7.49 | 26.2 Thousand |
| 11 Aug, 2022 | 7.49 | 7.55 | 7.26 | 7.32 | 29.91 Thousand |
| 10 Aug, 2022 | 7.39 | 7.49 | 7.33 | 7.49 | 15.38 Thousand |
| 09 Aug, 2022 | 7.44 | 7.72 | 7.36 | 7.4 | 14.17 Thousand |
| 08 Aug, 2022 | 7.67 | 7.8 | 7.31 | 7.49 | 46.74 Thousand |
| 05 Aug, 2022 | 7.25 | 7.65 | 7.25 | 7.62 | 22.16 Thousand |
| 04 Aug, 2022 | 6.96 | 7.36 | 6.85 | 7.35 | 32.14 Thousand |
| 03 Aug, 2022 | 7.51 | 7.51 | 7.06 | 7.12 | 75.46 Thousand |
| 02 Aug, 2022 | 7.29 | 7.58 | 7.29 | 7.43 | 13.09 Thousand |
| 01 Aug, 2022 | 7.4 | 7.5 | 7.16 | 7.39 | 34.83 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW