EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 1.72 1.73 1.6 1.73 28.3 Thousand
11 Apr, 2001 1.67 1.72 1.6 1.72 6000.00
10 Apr, 2001 1.75 1.75 1.65 1.73 7600.00
09 Apr, 2001 1.75 1.75 1.75 1.75 2600.00
06 Apr, 2001 1.94 1.94 1.5 1.88 5700.00
05 Apr, 2001 2.0 2.0 1.72 1.97 17.5 Thousand
04 Apr, 2001 2.17 2.19 1.94 2.13 36 Thousand
03 Apr, 2001 2.0 2.16 2.0 2.13 35.3 Thousand
02 Apr, 2001 1.77 2.13 1.77 2.13 19.4 Thousand
30 Mar, 2001 1.88 2.13 1.88 2.13 43.8 Thousand