EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2001 | 2.0 | 2.36 | 1.98 | 2.36 | 156 Thousand |
| 10 May, 2001 | 1.95 | 2.09 | 1.9 | 2.06 | 84.9 Thousand |
| 09 May, 2001 | 1.93 | 1.93 | 1.79 | 1.9 | 6100.00 |
| 08 May, 2001 | 1.8 | 1.93 | 1.8 | 1.93 | 14.6 Thousand |
| 07 May, 2001 | 1.85 | 1.89 | 1.79 | 1.89 | 11.7 Thousand |
| 04 May, 2001 | 1.91 | 1.99 | 1.8 | 1.99 | 17.2 Thousand |
| 03 May, 2001 | 1.8 | 2.06 | 1.8 | 2.0 | 115 Thousand |
| 02 May, 2001 | 1.75 | 1.8 | 1.73 | 1.8 | 25.3 Thousand |
| 01 May, 2001 | 1.72 | 1.8 | 1.72 | 1.79 | 97.4 Thousand |
| 30 Apr, 2001 | 1.69 | 1.75 | 1.69 | 1.75 | 22.6 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW