EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 2.14 2.14 2.08 2.1 17.5 Thousand
20 Aug, 2001 2.1 2.15 2.0 2.15 13.3 Thousand
17 Aug, 2001 2.09 2.15 2.09 2.15 5400.00
16 Aug, 2001 2.0 2.16 1.83 2.16 22.5 Thousand
15 Aug, 2001 2.0 2.09 2.0 2.09 400.00
14 Aug, 2001 2.15 2.15 2.0 2.1 7700.00
13 Aug, 2001 2.0 2.2 2.0 2.2 8900.00
10 Aug, 2001 2.14 2.14 1.8 2.14 29.6 Thousand
09 Aug, 2001 2.16 2.16 2.14 2.15 6400.00
08 Aug, 2001 2.2 2.27 2.17 2.27 15.8 Thousand