EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 1.92 1.95 1.91 1.95 3200.00
06 Sep, 2001 1.92 2.0 1.92 2.0 7400.00
05 Sep, 2001 1.95 2.0 1.95 2.0 2600.00
04 Sep, 2001 1.79 2.02 1.75 2.02 25.2 Thousand
31 Aug, 2001 1.91 2.02 1.91 1.95 1200.00
30 Aug, 2001 1.9 2.03 1.9 2.03 7500.00
29 Aug, 2001 2.03 2.03 2.03 2.03 1600.00
28 Aug, 2001 1.9 2.04 1.9 2.03 1500.00
27 Aug, 2001 2.0 2.0 1.9 2.0 31.1 Thousand
24 Aug, 2001 2.04 2.14 2.02 2.14 33.6 Thousand