EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 1.78 1.78 1.61 1.62 10.1 Thousand
23 Nov, 2001 1.61 1.79 1.61 1.78 5300.00
21 Nov, 2001 1.7 1.78 1.7 1.78 4300.00
20 Nov, 2001 1.77 1.78 1.76 1.77 16 Thousand
16 Nov, 2001 1.7 1.75 1.7 1.75 3900.00
15 Nov, 2001 1.7 1.8 1.7 1.8 18 Thousand
14 Nov, 2001 1.71 1.77 1.71 1.77 5300.00
13 Nov, 2001 1.8 1.9 1.75 1.84 49.9 Thousand
12 Nov, 2001 1.72 1.9 1.7 1.8 13.2 Thousand
09 Nov, 2001 1.9 1.9 1.71 1.71 6100.00