EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 2.12 2.25 2.12 2.2 8200.00
26 Dec, 2001 2.14 2.31 2.14 2.31 110.8 Thousand
24 Dec, 2001 2.18 2.18 2.12 2.12 3700.00
21 Dec, 2001 1.9 2.21 1.9 2.1 128 Thousand
20 Dec, 2001 1.85 1.97 1.85 1.97 63.3 Thousand
19 Dec, 2001 1.85 1.85 1.81 1.81 29.1 Thousand
18 Dec, 2001 1.81 1.86 1.81 1.86 3200.00
17 Dec, 2001 1.77 1.89 1.77 1.89 2400.00
14 Dec, 2001 1.84 1.89 1.8 1.82 58.3 Thousand
12 Dec, 2001 1.85 1.85 1.79 1.79 10.5 Thousand