EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.36 | 3.49 | 3.32 | 3.39 | 97.33 Thousand |
| 27 Jun, 2017 | 3.31 | 3.4 | 3.27 | 3.31 | 66.02 Thousand |
| 26 Jun, 2017 | 3.39 | 3.4 | 3.15 | 3.33 | 209.02 Thousand |
| 23 Jun, 2017 | 3.36 | 3.41 | 3.3 | 3.31 | 158.01 Thousand |
| 22 Jun, 2017 | 3.4 | 3.57 | 3.37 | 3.42 | 114.03 Thousand |
| 21 Jun, 2017 | 3.36 | 3.45 | 3.36 | 3.43 | 99.98 Thousand |
| 20 Jun, 2017 | 3.43 | 3.46 | 3.36 | 3.37 | 166.1 Thousand |
| 19 Jun, 2017 | 3.55 | 3.58 | 3.43 | 3.47 | 270.68 Thousand |
| 16 Jun, 2017 | 3.73 | 3.76 | 3.6 | 3.66 | 240.99 Thousand |
| 15 Jun, 2017 | 3.6 | 3.74 | 3.6 | 3.66 | 256.51 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW