EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.26 | 3.3 | 3.2 | 3.25 | 49.32 Thousand |
| 26 Jul, 2017 | 3.29 | 3.33 | 3.22 | 3.32 | 34.16 Thousand |
| 25 Jul, 2017 | 3.17 | 3.29 | 3.16 | 3.22 | 21.69 Thousand |
| 24 Jul, 2017 | 3.21 | 3.28 | 3.15 | 3.17 | 20.18 Thousand |
| 21 Jul, 2017 | 3.16 | 3.25 | 3.15 | 3.2 | 18.83 Thousand |
| 20 Jul, 2017 | 3.14 | 3.18 | 3.11 | 3.15 | 30.95 Thousand |
| 19 Jul, 2017 | 3.25 | 3.28 | 3.11 | 3.12 | 69.77 Thousand |
| 18 Jul, 2017 | 3.18 | 3.45 | 3.12 | 3.25 | 197.01 Thousand |
| 17 Jul, 2017 | 3.27 | 3.45 | 3.24 | 3.44 | 145.58 Thousand |
| 14 Jul, 2017 | 3.2 | 3.3 | 3.18 | 3.3 | 44.77 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW