EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.76 | 4.76 | 4.45 | 4.62 | 94.46 Thousand |
| 09 Dec, 2020 | 4.45 | 4.74 | 4.26 | 4.73 | 260.79 Thousand |
| 08 Dec, 2020 | 4.27 | 4.33 | 4.2 | 4.25 | 60.4 Thousand |
| 07 Dec, 2020 | 4.2 | 4.27 | 4.13 | 4.25 | 45.14 Thousand |
| 04 Dec, 2020 | 4.01 | 4.23 | 4.01 | 4.18 | 117.56 Thousand |
| 03 Dec, 2020 | 3.98 | 4.22 | 3.98 | 4.03 | 45.79 Thousand |
| 02 Dec, 2020 | 3.95 | 4.08 | 3.95 | 4.02 | 65.12 Thousand |
| 01 Dec, 2020 | 4.0 | 4.0 | 3.85 | 3.91 | 158.52 Thousand |
| 30 Nov, 2020 | 4.06 | 4.1 | 3.88 | 3.98 | 135.96 Thousand |
| 27 Nov, 2020 | 4.14 | 4.14 | 4.05 | 4.12 | 43.44 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW