EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.91 | 6.16 | 5.77 | 6.04 | 176.21 Thousand |
| 08 Jan, 2021 | 5.64 | 6.0 | 5.6 | 6.0 | 218.83 Thousand |
| 07 Jan, 2021 | 5.55 | 5.72 | 5.4 | 5.66 | 189.97 Thousand |
| 06 Jan, 2021 | 5.48 | 5.67 | 5.34 | 5.64 | 426.68 Thousand |
| 05 Jan, 2021 | 5.15 | 5.25 | 5.1 | 5.25 | 119.39 Thousand |
| 04 Jan, 2021 | 5.17 | 5.17 | 5.1 | 5.12 | 118.34 Thousand |
| 31 Dec, 2020 | 5.2 | 5.22 | 5.01 | 5.17 | 135.88 Thousand |
| 30 Dec, 2020 | 4.92 | 5.28 | 4.92 | 5.25 | 241.67 Thousand |
| 29 Dec, 2020 | 5.02 | 5.02 | 4.78 | 4.95 | 114.59 Thousand |
| 28 Dec, 2020 | 5.07 | 5.14 | 4.92 | 5.02 | 69.14 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW