ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.83 9.83 9.83 9.83 800.00
14 Jun, 2022 9.84 9.84 9.83 9.83 1200.00
13 Jun, 2022 9.82 9.82 9.82 9.82 700.00
10 Jun, 2022 9.84 9.84 9.82 9.82 14.9 Thousand
09 Jun, 2022 9.81 9.81 9.81 9.81 2300.00
08 Jun, 2022 9.84 9.84 9.83 9.84 5500.00
07 Jun, 2022 9.85 9.85 9.84 9.84 8600.00
06 Jun, 2022 9.8 9.84 9.8 9.84 7400.00
03 Jun, 2022 9.81 9.83 9.8 9.83 1800.00
02 Jun, 2022 9.81 9.82 9.81 9.81 2700.00