ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.83 9.83 9.83 9.83 3600.00
29 Jun, 2022 9.83 9.83 9.83 9.83 2500.00
28 Jun, 2022 9.83 9.84 9.83 9.83 14.9 Thousand
27 Jun, 2022 9.83 9.83 9.82 9.82 41.8 Thousand
24 Jun, 2022 9.82 9.84 9.82 9.83 1.71 Million
23 Jun, 2022 9.82 9.83 9.81 9.81 164.3 Thousand
22 Jun, 2022 9.82 9.82 9.82 9.82 1400.00
21 Jun, 2022 9.82 9.83 9.82 9.83 12.1 Thousand
17 Jun, 2022 9.84 9.84 9.82 9.83 1900.00
16 Jun, 2022 9.83 9.83 9.83 9.83 49 Thousand