ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.49 10.64 10.14 10.55 43.4 Thousand
19 Dec, 2022 11.01 11.32 10.18 10.28 59.7 Thousand
16 Dec, 2022 10.18 10.6 10.13 10.42 21.8 Thousand
15 Dec, 2022 10.42 10.56 10.07 10.1 70.2 Thousand
14 Dec, 2022 9.8 10.5 9.6 10.5 11.2 Thousand
13 Dec, 2022 9.5 10.67 9.48 10.0 48 Thousand
12 Dec, 2022 9.53 9.72 9.42 9.7 24 Thousand
09 Dec, 2022 9.75 9.8 9.4 9.69 62.8 Thousand
08 Dec, 2022 10.04 10.06 10.01 10.02 69.3 Thousand
07 Dec, 2022 10.08 10.08 10.06 10.07 159.5 Thousand