ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.97 | 7.15 | 6.6 | 6.93 | 12.5 Thousand |
| 04 Jan, 2023 | 7.61 | 7.8 | 6.61 | 6.63 | 38.6 Thousand |
| 03 Jan, 2023 | 8.08 | 8.5 | 7.41 | 8.02 | 15.4 Thousand |
| 30 Dec, 2022 | 7.47 | 8.15 | 7.19 | 7.99 | 103.3 Thousand |
| 29 Dec, 2022 | 8.3 | 8.67 | 6.48 | 6.67 | 14.2 Thousand |
| 28 Dec, 2022 | 7.28 | 8.5 | 7.1 | 8.0 | 38.2 Thousand |
| 27 Dec, 2022 | 7.51 | 8.52 | 7.34 | 8.02 | 11.4 Thousand |
| 23 Dec, 2022 | 8.64 | 8.71 | 7.7 | 8.23 | 7200.00 |
| 22 Dec, 2022 | 9.15 | 10.39 | 7.56 | 9.0 | 99.3 Thousand |
| 21 Dec, 2022 | 10.03 | 11.0 | 6.35 | 10.75 | 116.3 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG