ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.09 | 5.18 | 4.8 | 5.0 | 102.5 Thousand |
| 17 Mar, 2023 | 5.44 | 5.44 | 4.89 | 5.2 | 223.8 Thousand |
| 16 Mar, 2023 | 5.15 | 5.44 | 4.95 | 5.31 | 79.7 Thousand |
| 15 Mar, 2023 | 5.05 | 5.33 | 4.72 | 5.12 | 98.4 Thousand |
| 14 Mar, 2023 | 4.84 | 5.5 | 4.73 | 5.23 | 97.8 Thousand |
| 13 Mar, 2023 | 4.81 | 4.97 | 4.5 | 4.83 | 133.2 Thousand |
| 10 Mar, 2023 | 4.76 | 5.25 | 4.51 | 4.93 | 108.8 Thousand |
| 09 Mar, 2023 | 4.75 | 5.06 | 4.5 | 4.84 | 135.6 Thousand |
| 08 Mar, 2023 | 4.94 | 5.3 | 4.6 | 4.88 | 124.6 Thousand |
| 07 Mar, 2023 | 4.96 | 5.0 | 4.51 | 4.98 | 141.1 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG