ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.84 | 6.27 | 5.71 | 5.91 | 113.1 Thousand |
| 31 Mar, 2023 | 5.4 | 5.99 | 5.27 | 5.84 | 124 Thousand |
| 30 Mar, 2023 | 5.16 | 5.39 | 5.03 | 5.28 | 80.9 Thousand |
| 29 Mar, 2023 | 5.32 | 5.39 | 4.88 | 5.17 | 112.9 Thousand |
| 28 Mar, 2023 | 5.41 | 5.41 | 4.95 | 5.24 | 143.2 Thousand |
| 27 Mar, 2023 | 5.59 | 5.59 | 5.28 | 5.44 | 148.5 Thousand |
| 24 Mar, 2023 | 5.53 | 5.7 | 5.34 | 5.61 | 141.2 Thousand |
| 23 Mar, 2023 | 5.01 | 5.53 | 4.97 | 5.41 | 107.7 Thousand |
| 22 Mar, 2023 | 4.78 | 5.07 | 4.65 | 5.02 | 63.6 Thousand |
| 21 Mar, 2023 | 4.95 | 5.08 | 4.6 | 4.69 | 211.2 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG