ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.42 2.45 2.22 2.39 43.5 Thousand
01 Mar, 2024 2.63 2.63 2.54 2.57 77.3 Thousand
29 Feb, 2024 2.7 2.8 2.63 2.76 150 Thousand
28 Feb, 2024 2.7 2.75 2.62 2.68 234.7 Thousand
27 Feb, 2024 2.7 2.84 2.66 2.75 196.2 Thousand
26 Feb, 2024 2.7 2.95 2.62 2.82 206 Thousand
23 Feb, 2024 2.58 2.81 2.49 2.74 212.1 Thousand
22 Feb, 2024 2.58 2.68 2.55 2.59 20.8 Thousand
21 Feb, 2024 2.7 2.7 2.58 2.61 48.6 Thousand
20 Feb, 2024 2.7 2.9 2.65 2.84 78.7 Thousand