ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.61 | 3.99 | 3.55 | 3.94 | 624.45 Thousand |
| 09 Oct, 2023 | 3.25 | 3.76 | 3.23 | 3.65 | 707.14 Thousand |
| 06 Oct, 2023 | 3.23 | 3.42 | 3.15 | 3.24 | 699.81 Thousand |
| 05 Oct, 2023 | 3.59 | 3.67 | 3.26 | 3.3 | 941.92 Thousand |
| 04 Oct, 2023 | 3.6 | 3.78 | 3.39 | 3.74 | 704.08 Thousand |
| 03 Oct, 2023 | 3.45 | 3.74 | 3.24 | 3.63 | 998.73 Thousand |
| 02 Oct, 2023 | 3.13 | 3.45 | 3.13 | 3.43 | 779.29 Thousand |
| 29 Sep, 2023 | 3.34 | 3.47 | 3.07 | 3.1 | 655.25 Thousand |
| 28 Sep, 2023 | 3.38 | 3.38 | 3.17 | 3.32 | 644.95 Thousand |
| 27 Sep, 2023 | 3.25 | 3.38 | 3.1 | 3.37 | 727.98 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR