ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.99 | 1.99 | 1.94 | 1.95 | 5800.00 |
| 01 Apr, 2024 | 1.8 | 1.98 | 1.8 | 1.98 | 46.1 Thousand |
| 28 Mar, 2024 | 1.93 | 1.99 | 1.88 | 1.96 | 257.7 Thousand |
| 27 Mar, 2024 | 1.96 | 1.96 | 1.87 | 1.95 | 292.2 Thousand |
| 26 Mar, 2024 | 1.99 | 1.99 | 1.92 | 1.92 | 313.3 Thousand |
| 25 Mar, 2024 | 1.94 | 2.0 | 1.94 | 2.0 | 247.1 Thousand |
| 22 Mar, 2024 | 2.01 | 2.02 | 1.96 | 1.96 | 19.4 Thousand |
| 21 Mar, 2024 | 2.05 | 2.1 | 2.0 | 2.02 | 52.4 Thousand |
| 20 Mar, 2024 | 2.03 | 2.1 | 2.0 | 2.05 | 49.7 Thousand |
| 19 Mar, 2024 | 2.0 | 2.05 | 2.0 | 2.04 | 19.5 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG