Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 45.57 48.34 45.57 48.1 265.78 Thousand
04 Nov, 2022 46.2 47.11 45.04 45.57 352.76 Thousand
03 Nov, 2022 46.59 46.91 44.06 46.06 724.32 Thousand
02 Nov, 2022 50.83 50.97 48.85 49.25 280.61 Thousand
01 Nov, 2022 51.15 51.33 49.87 50.98 239.87 Thousand
31 Oct, 2022 50.63 51.49 50.2 50.92 177.73 Thousand
28 Oct, 2022 49.95 51.31 49.77 50.81 239.49 Thousand
27 Oct, 2022 48.99 50.37 48.99 49.78 176.74 Thousand
26 Oct, 2022 49.1 49.46 48.45 48.52 232.8 Thousand
25 Oct, 2022 47.16 49.14 47.16 48.7 192.61 Thousand